Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

70.48 +0.30 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	71.63	72.28	71.63	72.07	38,250	+0.65(+0.91%)
Mar 27, 2024	70.02	71.42	70.02	71.42	32,699	+2.01(+2.90%)
Mar 26, 2024	69.90	69.91	69.41	69.41	27,632	-0.26(-0.37%)
Mar 25, 2024	70.27	70.65	69.67	69.67	24,578	-0.64(-0.91%)
Mar 22, 2024	71.04	71.30	70.20	70.31	26,461	-0.85(-1.19%)
Mar 21, 2024	70.84	71.43	70.47	71.16	35,916	+0.60(+0.84%)
Mar 20, 2024	69.95	70.72	69.72	70.56	38,731	+0.53(+0.75%)
Mar 19, 2024	69.60	70.13	69.55	70.04	129,024	+0.30(+0.43%)
Mar 18, 2024	70.04	70.22	69.73	69.73	19,287	-0.22(-0.32%)
Mar 15, 2024	69.77	70.14	69.59	69.96	32,556	-0.04(-0.06%)
Mar 14, 2024	71.32	71.32	69.39	70.00	29,837	-1.33(-1.87%)
Mar 13, 2024	71.28	71.79	71.20	71.33	28,741	+0.00(+0.00%)
Mar 12, 2024	71.46	71.63	70.76	71.33	21,718	-0.27(-0.38%)
Mar 11, 2024	71.69	72.13	71.39	71.60	45,523	-0.18(-0.26%)
Mar 08, 2024	71.36	71.84	71.29	71.79	31,072	+0.94(+1.32%)
Mar 07, 2024	70.97	70.97	70.46	70.85	40,557	+0.37(+0.52%)
Mar 06, 2024	70.50	70.68	70.07	70.48	62,443	+0.37(+0.53%)
Mar 05, 2024	70.87	71.00	69.80	70.12	36,735	-0.92(-1.29%)
Mar 04, 2024	69.76	71.05	69.37	71.03	37,686	+1.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.