Indicators

Natural Resource Partners LP (NY: NRP )

90.35 +0.63 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.70	92.23	90.25	91.24	14,785	+0.21(+0.23%)
Mar 27, 2024	91.37	92.20	89.50	91.03	15,753	+0.09(+0.10%)
Mar 26, 2024	90.49	90.94	89.45	90.94	6,465	+0.61(+0.68%)
Mar 25, 2024	89.95	91.95	89.27	90.32	18,053	-0.48(-0.52%)
Mar 22, 2024	92.37	92.39	89.20	90.80	12,402	-1.18(-1.28%)
Mar 21, 2024	89.45	92.63	89.45	91.98	27,365	+3.27(+3.69%)
Mar 20, 2024	87.05	88.71	85.43	88.71	12,623	+2.38(+2.76%)
Mar 19, 2024	84.31	86.33	84.31	86.33	15,648	+1.79(+2.11%)
Mar 18, 2024	85.83	87.33	84.49	84.54	33,052	-1.03(-1.21%)
Mar 15, 2024	87.04	87.73	85.57	85.57	49,798	-0.75(-0.87%)
Mar 14, 2024	87.41	87.85	85.35	86.33	22,730	-0.41(-0.48%)
Mar 13, 2024	86.08	87.72	85.72	86.74	25,731	+1.62(+1.90%)
Mar 12, 2024	89.70	89.88	83.44	85.12	45,153	-3.99(-4.48%)
Mar 11, 2024	88.52	89.20	86.53	89.11	51,758	+2.37(+2.74%)
Mar 08, 2024	89.27	89.69	86.51	86.74	34,481	-2.57(-2.88%)
Mar 07, 2024	90.66	92.58	88.23	89.31	66,906	-0.86(-0.95%)
Mar 06, 2024	87.98	90.17	87.49	90.17	49,171	+3.07(+3.52%)
Mar 05, 2024	88.74	89.71	86.52	87.11	42,150	-1.88(-2.11%)
Mar 04, 2024	88.73	91.62	88.49	88.99	34,644	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.