Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.09(+3.20%)
Mar 28, 2018 2.850 2.885 2.800 2.810 1,242,538 -0.04(-1.40%)
Mar 27, 2018 2.920 2.960 2.840 2.850 843,427 -0.07(-2.40%)
Mar 26, 2018 2.980 3.015 2.890 2.920 1,421,060 -0.01(-0.34%)
Mar 23, 2018 2.940 3.040 2.780 2.930 2,205,721 +0.01(+0.34%)
Mar 22, 2018 3.000 3.020 2.910 2.920 1,014,976 -0.14(-4.58%)
Mar 21, 2018 2.950 3.080 2.910 3.060 762,246 +0.12(+4.08%)
Mar 20, 2018 2.990 3.030 2.930 2.940 594,550 -0.06(-2.00%)
Mar 19, 2018 3.060 3.080 2.950 3.000 1,049,547 -0.07(-2.28%)
Mar 16, 2018 3.060 3.155 3.020 3.070 638,439 +0.02(+0.66%)
Mar 15, 2018 3.110 3.190 3.050 3.050 767,120 -0.06(-1.93%)
Mar 14, 2018 3.120 3.190 3.120 3.110 598,597 +0.03(+0.97%)
Mar 13, 2018 3.270 3.280 3.055 3.080 1,290,734 -0.20(-6.10%)
Mar 12, 2018 3.320 3.380 3.190 3.280 1,473,204 +0.05(+1.55%)
Mar 09, 2018 3.050 3.340 3.030 3.230 2,977,054 +0.21(+6.95%)
Mar 08, 2018 2.950 3.040 2.924 3.020 746,290 +0.08(+2.72%)
Mar 07, 2018 2.950 2.940 535,867 +0.06(+2.08%)
Mar 06, 2018 2.920 2.920 2.840 2.880 713,448 +0.00(+0.00%)
Mar 05, 2018 2.890 2.920 2.840 2.880 428,342 -0.04(-1.37%)
Mar 02, 2018 2.840 2.920 2.777 2.920 813,474 +0.10(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.