Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 18.75 19.38 18.75 18.82 380,744 -0.23(-1.23%)
Mar 30, 2022 19.17 19.43 18.94 19.05 249,942 +0.07(+0.36%)
Mar 29, 2022 18.17 19.03 17.84 18.98 426,019 +0.28(+1.51%)
Mar 28, 2022 19.03 19.03 18.54 18.70 300,502 -0.82(-4.20%)
Mar 25, 2022 18.81 19.53 18.76 19.52 452,195 +0.68(+3.63%)
Mar 24, 2022 18.84 19.17 18.72 18.84 1,098,914 +0.05(+0.24%)
Mar 23, 2022 18.80 19.06 18.65 18.79 393,449 +0.35(+1.90%)
Mar 22, 2022 18.51 18.75 18.23 18.44 561,842 -0.11(-0.58%)
Mar 21, 2022 18.36 18.89 18.36 18.55 496,620 +0.61(+3.42%)
Mar 18, 2022 17.89 18.01 17.77 17.94 337,340 -0.03(-0.16%)
Mar 17, 2022 17.55 18.09 17.36 17.96 723,079 +0.78(+4.54%)
Mar 16, 2022 17.63 17.72 16.94 17.18 552,530 -0.37(-2.11%)
Mar 15, 2022 17.66 18.01 17.42 17.56 654,014 -0.83(-4.51%)
Mar 14, 2022 18.77 18.78 18.16 18.38 736,200 -0.78(-4.07%)
Mar 11, 2022 19.02 19.45 18.89 19.16 745,597 -0.17(-0.86%)
Mar 10, 2022 18.61 19.37 19.33 1,517,181 +0.87(+4.70%)
Mar 09, 2022 18.59 18.95 18.00 18.46 975,482 -0.75(-3.91%)
Mar 08, 2022 19.17 20.09 18.65 19.21 1,233,361 +0.55(+2.92%)
Mar 07, 2022 17.67 19.24 17.64 18.67 1,472,698 +1.25(+7.16%)
Mar 04, 2022 16.66 17.43 16.63 17.42 883,365 +0.64(+3.84%)
Mar 03, 2022 16.50 16.80 16.38 16.78 1,260,351 +0.11(+0.64%)
Mar 02, 2022 16.18 16.79 16.18 16.67 674,904 +0.81(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.