Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 30.66 31.22 30.66 30.93 51,586 +0.17(+0.56%)
Mar 30, 2016 30.79 31.14 30.35 30.76 42,384 +0.32(+1.05%)
Mar 29, 2016 29.90 30.47 29.51 30.44 59,617 +0.03(+0.11%)
Mar 28, 2016 30.55 30.56 30.08 30.40 51,294 -0.01(-0.03%)
Mar 24, 2016 29.81 30.41 30.41 30.41 168,660 +0.10(+0.34%)
Mar 23, 2016 30.92 31.18 30.31 30.31 105,875 -0.98(-3.13%)
Mar 22, 2016 31.36 31.73 31.16 31.29 281,142 -0.60(-1.87%)
Mar 21, 2016 31.22 31.88 30.99 31.88 50,583 +0.41(+1.29%)
Mar 18, 2016 32.29 32.50 31.22 31.48 120,297 -0.66(-2.04%)
Mar 17, 2016 31.50 32.33 31.30 32.13 56,964 +0.95(+3.04%)
Mar 16, 2016 31.03 31.23 30.60 31.18 87,833 +0.48(+1.57%)
Mar 15, 2016 30.56 30.70 29.92 30.70 180,433 -0.36(-1.17%)
Mar 14, 2016 31.03 31.38 30.68 31.06 54,149 -0.62(-1.96%)
Mar 11, 2016 31.04 31.89 30.94 31.68 166,033 +1.37(+4.53%)
Mar 10, 2016 30.20 30.43 29.62 30.31 111,439 -0.08(-0.26%)
Mar 09, 2016 30.41 30.97 29.92 30.39 85,160 +0.14(+0.46%)
Mar 08, 2016 31.93 31.93 30.20 30.25 136,714 -2.05(-6.36%)
Mar 07, 2016 31.26 32.48 31.18 32.31 408,718 +0.93(+2.97%)
Mar 04, 2016 30.96 31.21 30.55 31.37 557,274 +0.64(+2.08%)
Mar 03, 2016 29.35 30.75 29.35 30.74 149,746 +1.25(+4.24%)
Mar 02, 2016 28.21 29.48 28.03 29.48 146,438 +1.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.