Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.11 +0.08 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.85 40.26 39.69 39.99 127,322 -0.15(-0.38%)
Mar 30, 2015 39.83 40.31 39.75 40.14 60,874 +0.43(+1.07%)
Mar 27, 2015 39.83 39.86 39.24 39.72 78,925 -0.24(-0.60%)
Mar 26, 2015 40.48 40.74 39.88 39.96 55,557 -0.02(-0.04%)
Mar 25, 2015 39.69 40.34 39.56 39.97 319,912 +0.66(+1.67%)
Mar 24, 2015 39.44 39.52 39.01 39.32 59,262 +0.00(+0.00%)
Mar 23, 2015 39.32 40.03 39.32 39.32 74,996 +0.00(+0.00%)
Mar 20, 2015 39.10 39.46 38.92 39.32 52,923 +0.83(+2.15%)
Mar 19, 2015 38.46 38.86 38.29 38.49 65,845 -0.64(-1.64%)
Mar 18, 2015 37.71 39.32 37.42 39.13 127,469 +1.19(+3.14%)
Mar 17, 2015 37.89 38.11 37.63 37.94 118,870 -0.27(-0.71%)
Mar 16, 2015 37.78 38.27 37.40 38.21 119,133 +0.11(+0.29%)
Mar 13, 2015 38.41 38.44 37.82 38.10 252,564 -0.69(-1.79%)
Mar 12, 2015 39.21 39.33 38.73 38.79 58,434 -0.30(-0.78%)
Mar 11, 2015 38.96 39.24 38.62 39.10 100,485 +0.13(+0.33%)
Mar 10, 2015 39.07 39.57 38.94 38.97 183,246 -0.76(-1.92%)
Mar 09, 2015 40.17 40.49 39.71 39.73 155,715 -0.58(-1.43%)
Mar 06, 2015 40.83 41.19 40.21 40.31 233,903 -0.94(-2.28%)
Mar 05, 2015 41.06 41.30 40.74 41.25 179,333 -0.08(-0.18%)
Mar 04, 2015 41.28 41.43 40.65 41.32 186,709 +0.05(+0.12%)
Mar 03, 2015 41.07 41.56 40.87 41.27 127,605 +0.24(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.