Indicators

General Electric (NY: GE )

166.36 +2.15 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.19	10.32	9.794	10.08	134,480,304	+0.29(+2.92%)
Mar 30, 2009	10.19	11.02	9.646	9.794	156,243,872	-0.96(-8.90%)
Mar 26, 2009	10.70	10.85	10.50	10.75	163,084,688	+0.40(+3.91%)
Mar 25, 2009	10.59	10.94	9.952	10.35	212,442,560	+0.08(+0.77%)
Mar 24, 2009	10.08	10.76	9.912	10.27	199,222,464	-0.02(-0.19%)
Mar 23, 2009	9.863	10.31	9.843	10.29	215,780,928	+0.88(+9.33%)
Mar 20, 2009	9.912	9.932	9.133	9.409	256,331,200	-1.11(-10.59%)
Mar 19, 2009	11.05	11.19	9.814	10.52	291,663,424	+0.35(+3.39%)
Mar 18, 2009	9.794	10.54	9.567	10.18	202,182,000	+0.32(+3.20%)
Mar 17, 2009	9.715	9.912	9.311	9.863	152,533,200	+0.34(+3.52%)
Mar 16, 2009	9.834	10.22	9.469	9.528	229,336,240	+0.04(+0.42%)
Mar 13, 2009	9.765	9.843	9.173	9.488	0	+0.05(+0.52%)
Mar 12, 2009	8.611	9.646	8.315	9.439	359,980,448	+1.07(+12.72%)
Mar 11, 2009	9.104	9.232	8.196	8.374	254,848,144	-0.37(-4.28%)
Mar 10, 2009	7.900	8.867	7.841	8.749	373,641,280	+1.44(+19.70%)
Mar 09, 2009	6.855	7.723	6.786	7.309	268,578,624	+0.35(+4.96%)
Mar 06, 2009	6.904	7.151	6.569	6.963	0	+0.39(+6.01%)
Mar 05, 2009	6.658	7.072	6.436	6.569	451,099,840	-0.03(-0.45%)
Mar 04, 2009	7.141	7.151	5.650	6.598	763,122,560	-0.91(-12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.