Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

12.72 -0.42 (-3.20%)

Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.81	13.79	13.78	13.80	26,839	-0.06(-0.43%)
Mar 27, 2024	13.89	13.89	13.85	13.86	318,171	+0.00(+0.00%)
Mar 26, 2024	13.82	13.86	13.82	13.86	8,452	+0.00(+0.04%)
Mar 25, 2024	13.86	13.86	13.84	13.85	14,400	-0.01(-0.07%)
Mar 22, 2024	13.86	13.87	13.84	13.86	14,278	+0.11(+0.83%)
Mar 21, 2024	13.69	13.76	13.68	13.75	10,831	-0.01(-0.07%)
Mar 20, 2024	13.90	13.91	13.76	13.76	17,194	-0.17(-1.19%)
Mar 19, 2024	13.96	13.99	13.90	13.93	15,356	+0.07(+0.50%)
Mar 18, 2024	13.76	13.86	13.76	13.86	11,380	-0.03(-0.21%)
Mar 15, 2024	13.82	13.89	13.82	13.89	24,640	+0.12(+0.89%)
Mar 14, 2024	13.69	13.81	13.69	13.76	24,494	+0.05(+0.36%)
Mar 13, 2024	13.71	13.73	13.69	13.72	43,023	+0.05(+0.36%)
Mar 12, 2024	13.72	13.75	13.66	13.67	30,739	-0.14(-1.04%)
Mar 11, 2024	13.83	13.83	13.77	13.81	15,275	-0.02(-0.17%)
Mar 08, 2024	13.76	13.85	13.74	13.83	24,327	+0.01(+0.07%)
Mar 07, 2024	13.85	13.91	13.81	13.82	13,718	-0.07(-0.50%)
Mar 06, 2024	13.89	13.91	13.84	13.89	21,755	-0.21(-1.49%)
Mar 05, 2024	14.06	14.12	14.03	14.10	29,973	+0.13(+0.95%)
Mar 04, 2024	13.93	13.98	13.93	13.97	8,088	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.