Indicators

Cannae Holdings Inc (NY: CNNE )

17.59 -0.33 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.34	22.09	22.03	22.09	1,645,883	-0.21(-0.94%)
Mar 27, 2024	22.24	22.33	22.18	22.30	2,110,601	+0.22(+0.99%)
Mar 26, 2024	22.17	22.30	22.06	22.08	1,232,767	+0.01(+0.04%)
Mar 25, 2024	22.23	22.28	22.06	22.07	899,845	-0.06(-0.27%)
Mar 22, 2024	22.35	22.46	22.12	22.13	752,320	-0.24(-1.07%)
Mar 21, 2024	22.35	22.42	22.28	22.37	794,801	+0.10(+0.45%)
Mar 20, 2024	21.99	22.32	21.89	22.27	568,017	+0.28(+1.26%)
Mar 19, 2024	21.76	22.00	21.76	21.99	677,446	+0.24(+1.10%)
Mar 18, 2024	21.86	21.89	21.73	21.75	534,087	-0.06(-0.27%)
Mar 15, 2024	21.62	21.90	21.62	21.81	1,081,153	+0.03(+0.14%)
Mar 14, 2024	21.87	21.93	21.72	21.78	524,451	-0.11(-0.50%)
Mar 13, 2024	21.77	21.98	21.75	21.89	477,182	+0.06(+0.27%)
Mar 12, 2024	21.91	21.91	21.81	21.83	633,398	-0.07(-0.32%)
Mar 11, 2024	21.74	22.03	21.74	21.90	633,087	+0.05(+0.23%)
Mar 08, 2024	22.02	22.05	21.72	21.85	567,820	+0.00(+0.00%)
Mar 07, 2024	21.86	21.96	21.77	21.85	739,771	+0.10(+0.46%)
Mar 06, 2024	21.82	21.82	21.65	21.75	795,072	+0.15(+0.69%)
Mar 05, 2024	21.85	21.88	21.51	21.60	951,096	-0.28(-1.27%)
Mar 04, 2024	21.85	22.07	21.75	21.88	571,446	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.