Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

26.09 -1.07 (-3.94%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.17	41.85	41.47	41.81	1,895,038	-1.96(-4.47%)
Mar 27, 2024	46.50	46.84	43.77	43.77	1,027,623	-3.49(-7.39%)
Mar 26, 2024	45.22	47.26	45.09	47.26	1,308,658	+0.09(+0.18%)
Mar 25, 2024	47.09	47.18	45.47	47.18	1,768,070	-0.85(-1.77%)
Mar 22, 2024	47.43	48.24	46.58	48.03	1,724,698	+1.36(+2.92%)
Mar 21, 2024	44.11	46.75	43.86	46.67	1,298,230	+1.19(+2.62%)
Mar 20, 2024	50.50	50.75	44.49	45.47	1,481,300	-4.68(-9.34%)
Mar 19, 2024	48.54	50.33	48.54	50.16	1,113,587	+9.20(+22.45%)
Mar 18, 2024	40.10	41.10	39.88	40.96	1,032,041	+0.79(+1.96%)
Mar 15, 2024	41.25	41.68	40.08	40.17	1,272,071	-0.57(-1.41%)
Mar 14, 2024	40.67	41.44	40.24	40.74	1,179,082	+0.93(+2.34%)
Mar 13, 2024	41.18	41.56	39.24	39.81	1,545,590	-1.87(-4.48%)
Mar 12, 2024	42.18	43.11	41.53	41.68	1,759,906	+1.08(+2.65%)
Mar 11, 2024	42.32	42.90	39.91	40.60	1,286,608	-1.43(-3.41%)
Mar 08, 2024	41.18	42.47	40.89	42.04	1,469,004	+0.29(+0.69%)
Mar 07, 2024	42.11	42.90	41.63	41.75	1,193,123	-1.29(-3.00%)
Mar 06, 2024	43.90	44.19	42.22	43.04	1,854,403	-2.01(-4.46%)
Mar 05, 2024	43.90	45.19	43.47	45.05	2,585,025	+0.07(+0.16%)
Mar 04, 2024	47.99	48.26	44.98	44.98	1,771,323	-4.52(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.