Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.09 -0.41 (-2.10%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.99	18.99	18.75	18.75	1,865	-0.08(-0.41%)
Mar 27, 2024	19.09	19.14	18.80	18.83	4,951	-0.25(-1.33%)
Mar 26, 2024	18.84	19.09	18.83	19.08	7,736	+0.33(+1.77%)
Mar 25, 2024	18.92	19.03	18.71	18.75	13,018	-0.05(-0.26%)
Mar 22, 2024	18.84	18.86	18.75	18.80	2,704	-0.01(-0.05%)
Mar 21, 2024	18.81	19.07	18.81	18.81	1,931	-0.32(-1.69%)
Mar 20, 2024	18.80	19.13	18.80	19.13	746	-0.02(-0.12%)
Mar 19, 2024	18.77	19.15	18.76	19.15	2,117	+0.23(+1.22%)
Mar 18, 2024	18.87	18.92	18.87	18.92	622	-0.07(-0.39%)
Mar 15, 2024	18.99	19.00	18.78	19.00	1,052	+0.02(+0.13%)
Mar 14, 2024	18.92	18.97	18.92	18.97	967	+0.18(+0.93%)
Mar 13, 2024	19.19	19.19	18.80	18.80	768	-0.22(-1.15%)
Mar 07, 2024				19.02	73	+0.04(+0.23%)
Mar 05, 2024				18.97	0	+0.10(+0.54%)
Mar 04, 2024	18.88	18.88	18.87	18.87	523	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.