Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.09 -0.41 (-2.10%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.27	16.27	16.27	16.27	117	-0.18(-1.08%)
Mar 30, 2022	16.15	16.45	16.15	16.45	2,742	+0.30(+1.85%)
Mar 29, 2022	16.15	16.15	16.15	16.15	212	+0.00(+0.00%)
Mar 18, 2022				16.15	54	+0.00(+0.00%)
Mar 17, 2022	16.12	16.32	16.12	16.15	1,164	+0.00(+0.00%)
Mar 16, 2022	16.15	16.15	16.15	16.15	987	-0.17(-1.02%)
Mar 15, 2022	16.15	16.31	16.15	16.31	2,540	+0.17(+1.03%)
Mar 14, 2022	16.22	16.22	16.15	16.15	722	-0.00(-0.00%)
Mar 11, 2022	16.15	16.22	16.15	16.15	2,142	-0.17(-1.01%)
Mar 09, 2022				16.31	2	+0.44(+2.78%)
Mar 08, 2022	16.15	16.19	15.77	15.87	20,835	-0.28(-1.71%)
Mar 07, 2022	16.15	16.15	16.15	16.15	5,544	-0.11(-0.70%)
Mar 04, 2022	16.15	16.32	16.15	16.26	3,392	-0.05(-0.32%)
Mar 03, 2022	15.94	16.31	14.88	16.31	5,651	+0.02(+0.10%)
Mar 02, 2022	16.16	16.30	16.15	16.30	6,246	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.