Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9700 0.9795 0.9400 0.9700 173,400 +0.00(+0.40%)
Mar 28, 2019 0.9630 0.9800 0.9380 0.9661 628,938 -0.01(-1.12%)
Mar 27, 2019 0.9643 0.9788 0.9405 0.9770 77,374 +0.02(+1.82%)
Mar 26, 2019 0.9500 0.9800 0.9300 0.9595 280,445 +0.00(+0.48%)
Mar 25, 2019 0.9700 0.9755 0.9500 0.9549 668,588 -0.02(-1.57%)
Mar 22, 2019 0.9500 0.9779 0.9500 0.9701 122,400 -0.03(-2.70%)
Mar 21, 2019 0.9800 0.9970 0.9602 0.9970 148,126 +0.02(+1.73%)
Mar 20, 2019 0.9750 0.9800 0.9601 0.9800 307,891 +0.00(+0.10%)
Mar 19, 2019 0.9744 0.9885 0.9710 0.9790 519,607 -0.01(-1.00%)
Mar 18, 2019 0.9790 1.020 0.9700 0.9889 361,091 -0.01(-0.51%)
Mar 15, 2019 1.000 1.000 0.9700 0.9940 180,400 +0.01(+1.00%)
Mar 14, 2019 0.9748 0.9855 0.9643 0.9842 596,185 +0.01(+1.45%)
Mar 13, 2019 0.9800 0.9900 0.9601 0.9701 228,404 -0.00(-0.30%)
Mar 12, 2019 0.9700 0.9971 0.9525 0.9730 233,493 -0.00(-0.21%)
Mar 11, 2019 0.9900 0.9900 0.9611 0.9750 478,738 -0.02(-1.53%)
Mar 08, 2019 0.9680 1.000 0.9680 0.9901 98,700 +0.04(+3.68%)
Mar 07, 2019 0.9698 0.9700 0.9500 0.9550 158,115 -0.01(-0.52%)
Mar 06, 2019 0.9700 0.9725 0.9460 0.9600 187,081 -0.02(-1.69%)
Mar 05, 2019 0.9600 0.9900 0.9600 0.9765 114,761 +0.02(+1.78%)
Mar 04, 2019 0.9700 0.9835 0.9502 0.9594 150,172 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.