Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.970 4.970 4.840 4.850 9,424 -0.04(-0.82%)
Mar 30, 2016 5.070 5.260 4.870 4.890 10,217 -0.12(-2.40%)
Mar 29, 2016 4.980 5.120 4.970 5.010 14,967 +0.05(+1.01%)
Mar 28, 2016 4.970 5.150 4.934 4.960 7,969 +0.00(+0.00%)
Mar 24, 2016 4.730 4.960 4.960 4.960 13,000 +0.21(+4.42%)
Mar 23, 2016 4.970 5.060 4.750 4.750 11,761 -0.22(-4.43%)
Mar 22, 2016 5.040 5.150 4.921 4.970 17,622 -0.07(-1.39%)
Mar 21, 2016 5.140 5.140 4.950 5.040 11,528 -0.10(-1.95%)
Mar 18, 2016 5.320 5.480 5.110 5.140 13,892 -0.19(-3.56%)
Mar 17, 2016 5.350 5.581 5.200 5.330 12,211 -0.07(-1.30%)
Mar 16, 2016 4.970 5.520 4.970 5.400 140,895 +0.44(+8.87%)
Mar 15, 2016 5.060 5.230 4.960 4.960 52,314 -0.11(-2.17%)
Mar 14, 2016 5.225 5.225 5.010 5.070 37,348 -0.06(-1.17%)
Mar 11, 2016 5.170 5.220 5.120 5.130 31,949 +0.06(+1.18%)
Mar 10, 2016 5.310 5.310 5.000 5.070 18,726 -0.02(-0.39%)
Mar 09, 2016 5.030 5.200 5.030 5.090 11,793 +0.04(+0.79%)
Mar 08, 2016 5.250 5.299 4.980 5.050 95,842 -0.19(-3.63%)
Mar 07, 2016 5.530 5.740 5.180 5.240 21,557 -0.27(-4.90%)
Mar 04, 2016 5.160 5.800 5.160 5.510 34,371 +0.28(+5.35%)
Mar 03, 2016 5.250 5.450 5.065 5.230 64,286 -0.21(-3.86%)
Mar 02, 2016 5.320 5.490 5.210 5.440 31,831 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.