Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

64.76 +0.93 (+1.46%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.75	57.02	56.67	56.90	15,122	+1.04(+1.86%)
Mar 27, 2024	56.15	56.26	55.86	55.86	31,166	-0.08(-0.14%)
Mar 26, 2024	56.24	56.30	55.94	55.94	14,510	+0.05(+0.09%)
Mar 25, 2024	56.12	56.12	55.87	55.89	17,669	-0.03(-0.05%)
Mar 22, 2024	55.93	56.23	55.87	55.92	15,642	+0.08(+0.14%)
Mar 21, 2024	56.08	56.12	55.84	55.84	24,366	+0.24(+0.43%)
Mar 20, 2024	55.39	56.01	55.23	55.60	20,356	+0.24(+0.43%)
Mar 19, 2024	55.70	55.70	55.20	55.36	74,206	-0.69(-1.23%)
Mar 18, 2024	56.42	56.42	55.96	56.05	12,708	-0.10(-0.18%)
Mar 15, 2024	56.34	56.34	56.02	56.15	9,599	+0.05(+0.09%)
Mar 14, 2024	56.11	56.26	55.86	56.10	22,855	+0.54(+0.97%)
Mar 13, 2024	56.00	56.00	55.33	55.56	40,824	-1.43(-2.50%)
Mar 12, 2024	57.23	57.23	56.84	56.99	17,833	-0.52(-0.90%)
Mar 11, 2024	57.64	57.68	57.37	57.51	19,280	-0.50(-0.86%)
Mar 08, 2024	57.98	58.11	57.88	58.01	22,800	+0.09(+0.16%)
Mar 07, 2024	57.92	58.00	57.56	57.92	10,925	+0.40(+0.69%)
Mar 06, 2024	57.59	57.59	57.39	57.52	171,437	+0.34(+0.59%)
Mar 05, 2024	57.06	57.39	56.99	57.18	17,145	-0.29(-0.50%)
Mar 04, 2024	57.50	57.50	57.04	57.47	30,619	+0.27(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.