Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc 9.375% Series A Cumulativ (NQ: FBIOP )

15.87 +0.26 (+1.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.830 9.339 8.587 9.058 9,693 +0.28(+3.21%)
Mar 30, 2020 9.279 9.437 8.680 8.776 17,442 -0.38(-4.19%)
Mar 27, 2020 8.980 9.267 8.974 9.159 2,839 -0.11(-1.16%)
Mar 26, 2020 9.135 9.878 8.387 9.267 43,975 -0.31(-3.19%)
Mar 25, 2020 9.524 9.578 9.279 9.572 9,264 +0.20(+2.11%)
Mar 24, 2020 8.543 9.375 8.543 9.375 15,326 +0.69(+8.00%)
Mar 23, 2020 9.040 9.040 7.860 8.680 55,253 -0.15(-1.69%)
Mar 20, 2020 8.860 9.159 8.830 8.830 17,706 +0.33(+3.87%)
Mar 19, 2020 7.220 8.507 7.184 8.501 22,883 +0.96(+12.70%)
Mar 18, 2020 8.836 9.063 7.529 7.543 68,103 -1.63(-17.80%)
Mar 17, 2020 8.441 9.381 8.441 9.177 19,164 +0.74(+8.77%)
Mar 16, 2020 9.878 9.878 8.341 8.437 65,068 -1.96(-18.86%)
Mar 13, 2020 11.13 11.13 10.33 10.40 21,214 +0.57(+5.76%)
Mar 12, 2020 10.69 10.81 8.682 9.832 76,318 -1.02(-9.38%)
Mar 11, 2020 10.85 11.04 10.75 10.85 23,251 +0.01(+0.13%)
Mar 10, 2020 10.55 10.98 10.55 10.84 22,659 +0.29(+2.71%)
Mar 09, 2020 10.88 11.29 10.28 10.55 108,473 -0.95(-8.29%)
Mar 06, 2020 11.71 11.71 11.01 11.50 43,077 -0.10(-0.90%)
Mar 05, 2020 11.75 11.82 11.57 11.61 18,670 -0.14(-1.23%)
Mar 04, 2020 11.70 11.75 11.62 11.75 23,919 +0.10(+0.89%)
Mar 03, 2020 11.72 11.79 11.64 11.65 30,718 -0.14(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.