Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2353 2378 2336 2337 357,069 +20.36(+0.88%)
Mar 30, 2022 2357 2357 2307 2317 247,499 -43.71(-1.85%)
Mar 29, 2022 2329 2409 2329 2360 539,294 +94.64(+4.18%)
Mar 28, 2022 2250 2270 2210 2266 266,088 +28.75(+1.29%)
Mar 25, 2022 2256 2287 2215 2237 249,003 -13.99(-0.62%)
Mar 24, 2022 2154 2255 2152 2251 341,633 +101.74(+4.73%)
Mar 23, 2022 2194 2198 2142 2149 293,318 -42.01(-1.92%)
Mar 22, 2022 2160 2206 2154 2191 273,375 +40.38(+1.88%)
Mar 21, 2022 2194 2194 2132 2151 315,088 -24.80(-1.14%)
Mar 18, 2022 2151 2199 2124 2176 511,635 +25.05(+1.16%)
Mar 17, 2022 2157 2179 2110 2151 394,869 -41.10(-1.88%)
Mar 16, 2022 2127 2229 2120 2192 744,030 +121.66(+5.88%)
Mar 15, 2022 2023 2091 2005 2070 477,691 +79.85(+4.01%)
Mar 14, 2022 2000 2031 1976 1990 427,303 -17.37(-0.87%)
Mar 11, 2022 2052 2071 2001 2008 362,553 -12.66(-0.63%)
Mar 10, 2022 1966 2051 1957 2020 641,581 -5.32(-0.26%)
Mar 09, 2022 2000 2073 1998 2026 779,885 +135.28(+7.16%)
Mar 08, 2022 1834 1972 1788 1890 1,212,539 +81.97(+4.53%)
Mar 07, 2022 1961 1969 1807 1808 1,094,567 -167.07(-8.46%)
Mar 04, 2022 2038 2050 1954 1975 750,402 -116.45(-5.57%)
Mar 03, 2022 2163 2187 2080 2092 450,718 -61.16(-2.84%)
Mar 02, 2022 2081 2183 2079 2153 582,877 +91.08(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.