Indicators

Amkor Technology (NQ: AMKR )

31.58 -0.74 (-2.29%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.440	2.671	2.430	2.594	1,880,071	+0.19(+8.03%)
Mar 30, 2009	2.604	2.642	2.382	2.401	2,513,272	-0.14(-5.32%)
Mar 26, 2009	2.507	2.758	2.430	2.536	8,286,700	+0.04(+1.54%)
Mar 25, 2009	2.498	2.585	2.372	2.498	2,265,798	+0.03(+1.17%)
Mar 24, 2009	2.671	2.671	2.459	2.469	1,083,756	-0.17(-6.57%)
Mar 23, 2009	2.517	2.642	2.266	2.642	2,239,987	+0.43(+19.65%)
Mar 20, 2009	2.469	2.469	2.102	2.208	3,786,984	-0.23(-9.49%)
Mar 19, 2009	2.276	2.507	2.141	2.440	2,429,972	+0.26(+11.95%)
Mar 18, 2009	2.141	2.233	2.073	2.179	2,706,944	-0.01(-0.44%)
Mar 17, 2009	2.073	2.199	2.025	2.189	1,570,175	+0.13(+6.07%)
Mar 16, 2009	2.218	2.247	2.035	2.064	1,719,630	-0.13(-5.73%)
Mar 13, 2009	2.025	2.237	2.025	2.189	2,321,426	+0.18(+9.13%)
Mar 12, 2009	1.890	2.073	1.813	2.006	2,875,426	+0.17(+9.47%)
Mar 11, 2009	1.929	2.025	1.794	1.832	2,135,220	-0.10(-5.00%)
Mar 10, 2009	1.784	1.929	1.736	1.929	2,673,228	+0.25(+14.94%)
Mar 09, 2009	1.717	1.794	1.611	1.678	1,331,812	-0.04(-2.25%)
Mar 06, 2009	1.774	1.804	1.697	1.717	2,084,407	-0.03(-1.66%)
Mar 05, 2009	1.774	1.861	1.746	1.746	2,094,392	-0.02(-1.09%)
Mar 04, 2009	1.582	1.823	1.562	1.765	2,993,153	+0.20(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.