Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1413 1413 1412 1412 0 +0.06(+0.00%)
Mar 30, 2023 1412 1413 1412 1412 0 +0.47(+0.03%)
Mar 29, 2023 1412 1412 1411 1412 0 +0.41(+0.03%)
Mar 28, 2023 1411 1412 1411 1412 0 +0.32(+0.02%)
Mar 27, 2023 1410 1411 1410 1411 0 +0.58(+0.04%)
Mar 24, 2023 1410 1411 1410 1411 0 +0.67(+0.05%)
Mar 23, 2023 1410 1410 1410 1410 0 -0.25(-0.02%)
Mar 22, 2023 1411 1411 1410 1410 0 -0.50(-0.04%)
Mar 21, 2023 1411 1412 1411 1411 0 -0.82(-0.06%)
Mar 20, 2023 1411 1412 1411 1412 0 -0.03(-0.00%)
Mar 17, 2023 1411 1412 1411 1412 0 -0.18(-0.01%)
Mar 16, 2023 1411 1412 1411 1412 0 +0.46(+0.03%)
Mar 15, 2023 1411 1411 1411 1411 0 +0.16(+0.01%)
Mar 14, 2023 1411 1411 1411 1411 0 +0.59(+0.04%)
Mar 13, 2023 1410 1411 1410 1411 0 +0.65(+0.05%)
Mar 10, 2023 1410 1410 1410 1410 0 -0.37(-0.03%)
Mar 09, 2023 1410 1411 1410 1410 0 +0.29(+0.02%)
Mar 08, 2023 1410 1410 1410 1410 0 -0.35(-0.02%)
Mar 07, 2023 1410 1411 1410 1410 0 +0.18(+0.01%)
Mar 06, 2023 1410 1410 1410 1410 0 +0.35(+0.02%)
Mar 03, 2023 1410 1410 1409 1410 0 +0.17(+0.01%)
Mar 02, 2023 1410 1410 1408 1410 0 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.