Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	522.18	522.18	358.71	358.71	0	-145.30(-28.83%)
Mar 30, 2016	504.01	504.01	504.01	504.01	0	+0.00(+0.00%)
Mar 28, 2016	504.01	504.01	504.01	504.01	0	-18.16(-3.48%)
Mar 24, 2016	522.18	522.18	522.18	522.18	0	+204.33(+64.29%)
Mar 23, 2016	317.85	317.85	317.85	317.85	0	-158.92(-33.33%)
Mar 21, 2016	476.77	476.77	476.77	476.77	0	+0.00(+0.00%)
Mar 18, 2016	363.25	476.77	363.25	476.77	0	+136.22(+40.00%)
Mar 15, 2016	340.55	340.55	340.55	340.55	0	+0.00(+0.00%)
Mar 14, 2016	340.55	454.07	272.44	340.55	0	+0.00(+0.00%)
Mar 11, 2016	476.77	476.77	340.55	340.55	0	-136.22(-28.57%)
Mar 10, 2016	476.77	476.77	476.77	476.77	0	+22.70(+5.00%)
Mar 09, 2016	658.40	658.40	454.07	454.07	0	-2.27(-0.50%)
Mar 04, 2016	456.34	456.34	456.34	456.34	0	-20.43(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.