Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0400 (+11.59%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4150	0	+0.01(+1.22%)
Mar 26, 2024				0.4100	0	+0.01(+2.50%)
Mar 25, 2024	0.4000	0.4000	0.4000	0.4000	13,018	+0.02(+5.26%)
Mar 22, 2024	0.3850	0.3850	0.3700	0.3800	84,400	-0.03(-7.32%)
Mar 21, 2024	0.3400	0.4100	0.3400	0.4100	20,280	+0.04(+10.81%)
Mar 20, 2024	0.3500	0.3700	0.3450	0.3700	39,170	-0.01(-2.63%)
Mar 19, 2024	0.3950	0.3950	0.3800	0.3800	1,000	-0.01(-1.30%)
Mar 18, 2024	0.3900	0.3900	0.3800	0.3850	62,334	-0.02(-6.10%)
Mar 15, 2024	0.4100	0.4100	0.4100	0.4100	4,125	-0.01(-1.20%)
Mar 14, 2024	0.3900	0.4150	0.3900	0.4150	2,000	+0.03(+7.79%)
Mar 13, 2024	0.3550	0.4400	0.3550	0.3850	100,338	+0.02(+5.48%)
Mar 12, 2024	0.3600	0.3750	0.3600	0.3650	69,000	+0.01(+1.39%)
Mar 11, 2024	0.3600	0.3750	0.3450	0.3600	50,011	+0.00(+0.00%)
Mar 08, 2024	0.3200	0.3600	0.3200	0.3600	41,600	+0.05(+18.03%)
Mar 07, 2024	0.3550	0.3550	0.3050	0.3050	46,950	-0.04(-12.86%)
Mar 06, 2024	0.3500	0.3650	0.3400	0.3500	46,875	-0.02(-4.11%)
Mar 05, 2024	0.4050	0.4150	0.3650	0.3650	102,391	-0.04(-9.88%)
Mar 04, 2024	0.5600	0.5600	0.4050	0.4050	120,793	-0.19(-32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.