Indicators

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0800	0.0850	0.0800	0.0850	23,375	+0.01(+6.25%)
Mar 30, 2021		0.0800	0.0800	0.0800	170	+0.00(+0.00%)
Mar 25, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 24, 2021		0.0850	0.0850	0.0850	170	+0.00(+0.00%)
Mar 23, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+6.25%)
Mar 22, 2021	0.0800	0.0850	0.0800	0.0800	306,250	-0.01(-15.79%)
Mar 19, 2021	0.0900	0.0950	0.0900	0.0950	18,500	+0.01(+18.75%)
Mar 17, 2021		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 15, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 12, 2021	0.0850	0.0850	0.0850	0.0850	350,000	+0.01(+6.25%)
Mar 10, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 09, 2021	0.0750	0.0800	0.0750	0.0800	107,000	+0.00(+0.00%)
Mar 08, 2021	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Mar 05, 2021	0.0800	0.0800	0.0800	0.0800	55,000	+0.00(+0.00%)
Mar 03, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.