Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2450 0.2350 0.2350 35,265 -0.01(-2.08%)
Mar 30, 2021 0.2450 0.2450 0.2400 0.2400 57,500 -0.01(-4.00%)
Mar 29, 2021 0.2600 0.2600 0.2500 0.2500 21,142 -0.01(-3.85%)
Mar 26, 2021 0.2700 0.2700 0.2600 0.2600 145,504 +0.01(+1.96%)
Mar 25, 2021 0.2550 0.2550 0.2550 0.2550 105,000 +0.00(+0.00%)
Mar 24, 2021 0.2650 0.2800 0.2550 0.2550 62,100 +0.01(+2.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0.2500 10,499 +0.00(+0.00%)
Mar 22, 2021 0.2500 0.2500 0.2450 0.2500 49,000 +0.01(+2.04%)
Mar 19, 2021 0.2650 0.2700 0.2450 0.2450 17,000 -0.01(-2.00%)
Mar 18, 2021 0.2350 0.2500 0.2350 0.2500 91,010 +0.01(+4.17%)
Mar 17, 2021 0.2500 0.2500 0.2400 0.2400 60,500 -0.01(-4.00%)
Mar 16, 2021 0.2400 0.2700 0.2400 0.2500 315,000 +0.02(+6.38%)
Mar 15, 2021 0.2350 0.2400 0.2300 0.2350 76,536 +0.00(+2.17%)
Mar 11, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 10, 2021 0.2400 0.2400 0.2300 0.2300 22,400 -0.01(-6.12%)
Mar 09, 2021 0.2450 0.2450 0.2450 0.2450 11,600 +0.01(+6.52%)
Mar 08, 2021 0.2400 0.2400 0.2300 0.2300 50,000 -0.01(-4.17%)
Mar 05, 2021 0.2400 0.2400 0.2300 0.2400 69,500 +0.01(+4.35%)
Mar 04, 2021 0.2300 0.2350 0.2300 0.2300 30,620 -0.01(-4.17%)
Mar 03, 2021 0.2450 0.2450 0.2300 0.2400 32,592 -0.01(-4.00%)
Mar 02, 2021 0.2450 0.2600 0.2450 0.2500 38,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.