Indicators

Radius Gold Inc (TSV: RDU )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 27, 2018		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Mar 23, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Mar 22, 2018	0.1050	0.1050	0.0950	0.1050	91,850	+0.00(+5.00%)
Mar 21, 2018	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Mar 20, 2018	0.1000	0.1000	0.1000	0.1000	8,200	-0.00(-4.76%)
Mar 16, 2018		0.1050	0.1050	0.1050	62	+0.00(+5.00%)
Mar 15, 2018	0.1000	0.1000	0.1000	0.1000	173,000	-0.01(-9.09%)
Mar 14, 2018	0.1100	0.1100	0.1100	0.1100	70,000	+0.00(+0.00%)
Mar 13, 2018	0.1000	0.1150	0.1000	0.1100	74,888	+0.00(+0.00%)
Mar 12, 2018	0.1000	0.1100	0.1000	0.1100	117,000	+0.01(+10.00%)
Mar 07, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Mar 06, 2018	0.1000	0.1100	0.1000	0.1100	245,100	+0.01(+10.00%)
Mar 05, 2018	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Mar 02, 2018	0.0950	0.1000	0.0900	0.1000	174,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.