Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2900 0.3100 0.2850 0.3100 53,000 +0.02(+6.90%)
Mar 29, 2012 0.2950 0.2950 0.2900 0.2900 8,000 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
Mar 27, 2012 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Mar 26, 2012 0.2900 0.3100 0.2900 0.2900 71,000 +0.03(+11.54%)
Mar 23, 2012 0.2500 0.2600 0.2400 0.2600 87,977 +0.00(+0.00%)
Mar 22, 2012 0.2500 0.2600 0.2500 0.2600 60,900 -0.02(-5.45%)
Mar 21, 2012 0.2750 0.2750 0.2750 0.2750 4,500 -0.01(-5.17%)
Mar 20, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2012 0.2900 0.2900 0.2800 0.2900 18,000 +0.00(+0.00%)
Mar 15, 2012 0.2900 0.3000 0.2800 0.2900 16,500 +0.04(+16.00%)
Mar 14, 2012 0.2550 0.2550 0.2400 0.2500 152,572 +0.01(+2.04%)
Mar 13, 2012 0.2700 0.2700 0.2450 0.2450 32,500 -0.03(-9.26%)
Mar 12, 2012 0.2700 0.2700 0.2650 0.2700 51,500 -0.01(-3.57%)
Mar 09, 2012 0.3000 0.3000 0.2800 0.2800 78,190 -0.01(-3.45%)
Mar 08, 2012 0.3150 0.3150 0.2900 0.2900 31,000 -0.05(-14.71%)
Mar 07, 2012 0.2800 0.3450 0.2800 0.3400 12,850 +0.06(+21.43%)
Mar 06, 2012 0.3050 0.3050 0.2700 0.2800 94,500 -0.02(-8.20%)
Mar 05, 2012 0.3300 0.3300 0.3000 0.3050 56,650 -0.03(-7.58%)
Mar 02, 2012 0.3300 0.3300 0.3300 0.3300 45,000 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.