Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3750 0.3750 0.3550 0.3600 54,000 -0.02(-5.26%)
Mar 28, 2008 0.3750 0.3950 0.3750 0.3800 13,260 +0.01(+1.33%)
Mar 27, 2008 0.3750 0.3750 0.3750 0.3750 9,000 +0.00(+0.00%)
Mar 26, 2008 0.3700 0.3750 0.3700 0.3750 6,272 +0.01(+1.35%)
Mar 25, 2008 0.3700 0.3700 0.3700 0.3700 10,647 +0.01(+2.78%)
Mar 24, 2008 0.3600 0.3650 0.3500 0.3600 48,555 +0.00(+0.00%)
Mar 21, 2008 0.3700 0.3800 0.3600 0.3600 67,132 +0.00(+0.00%)
Mar 20, 2008 0.3700 0.3800 0.3600 0.3600 67,132 -0.02(-4.00%)
Mar 19, 2008 0.4000 0.4050 0.3750 0.3750 88,600 -0.02(-3.85%)
Mar 18, 2008 0.3950 0.4000 0.3900 0.3900 46,400 +0.00(+0.00%)
Mar 17, 2008 0.3800 0.4000 0.3800 0.3900 3,666 +0.01(+1.30%)
Mar 14, 2008 0.4000 0.4000 0.3850 0.3850 32,475 -0.01(-1.28%)
Mar 13, 2008 0.4000 0.4000 0.3900 0.3900 10,500 -0.01(-2.50%)
Mar 12, 2008 0.4000 0.4000 0.4000 0.4000 20,250 +0.00(+0.00%)
Mar 11, 2008 0.4000 0.4250 0.4000 0.4000 45,500 -0.01(-2.44%)
Mar 10, 2008 0.4050 0.4200 0.4000 0.4100 46,500 -0.01(-2.38%)
Mar 07, 2008 0.4100 0.4200 0.4050 0.4200 25,800 -0.02(-4.55%)
Mar 06, 2008 0.4400 0.4400 0.4100 0.4400 30,057 +0.00(+0.00%)
Mar 05, 2008 0.4400 0.4400 0.4150 0.4400 29,500 -0.01(-1.12%)
Mar 04, 2008 0.4300 0.4450 0.4250 0.4450 66,300 +0.04(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.