Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5900 0.6000 0.5500 0.5600 78,269 +0.01(+1.82%)
Mar 29, 2007 0.5500 0.5900 0.5300 0.5500 58,700 -0.01(-1.79%)
Mar 28, 2007 0.5900 0.5900 0.5600 0.5600 105,400 -0.02(-3.45%)
Mar 27, 2007 0.5800 0.5900 0.5700 0.5800 23,850 +0.00(+0.00%)
Mar 26, 2007 0.5800 0.5800 0.5700 0.5800 45,800 +0.00(+0.00%)
Mar 23, 2007 0.5700 0.5900 0.5700 0.5800 58,824 +0.01(+1.75%)
Mar 22, 2007 0.5900 0.5900 0.5600 0.5700 24,757 +0.01(+1.79%)
Mar 21, 2007 0.5600 0.5800 0.5600 0.5600 48,700 -0.02(-3.45%)
Mar 20, 2007 0.5500 0.5800 0.5500 0.5800 22,500 -0.01(-1.69%)
Mar 19, 2007 0.5900 0.5900 0.5500 0.5900 100,406 +0.03(+5.36%)
Mar 16, 2007 0.5700 0.5800 0.5600 0.5600 18,300 -0.01(-1.75%)
Mar 15, 2007 0.5900 0.5900 0.5500 0.5700 32,864 +0.00(+0.00%)
Mar 14, 2007 0.5800 0.5900 0.5500 0.5700 33,250 +0.00(+0.00%)
Mar 13, 2007 0.5700 0.5700 0.5500 0.5700 184,000 -0.01(-1.72%)
Mar 12, 2007 0.5500 0.5800 0.5500 0.5800 73,800 +0.04(+7.41%)
Mar 09, 2007 0.5700 0.5700 0.5400 0.5400 33,900 -0.02(-3.57%)
Mar 08, 2007 0.5600 0.5900 0.5600 0.5600 57,000 -0.02(-3.45%)
Mar 07, 2007 0.6000 0.6000 0.5800 0.5800 13,200 -0.02(-3.33%)
Mar 06, 2007 0.5800 0.6000 0.5300 0.6000 204,564 +0.02(+3.45%)
Mar 05, 2007 0.5400 0.5800 0.5200 0.5800 140,588 +0.04(+7.41%)
Mar 02, 2007 0.5400 0.5600 0.5200 0.5400 237,969 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.