Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.600 5.640 5.600 5.630 82,059 +0.01(+0.18%)
Mar 30, 2015 5.590 5.650 5.580 5.620 230,175 +0.08(+1.44%)
Mar 27, 2015 5.570 5.610 5.470 5.540 65,772 -0.06(-1.07%)
Mar 26, 2015 5.590 5.640 5.570 5.600 49,759 -0.01(-0.18%)
Mar 25, 2015 5.610 5.640 5.590 5.610 93,065 -0.01(-0.18%)
Mar 24, 2015 5.610 5.640 5.610 5.620 64,559 -0.01(-0.18%)
Mar 23, 2015 5.600 5.640 5.550 5.630 101,484 +0.01(+0.18%)
Mar 20, 2015 5.560 5.620 5.560 5.620 60,783 +0.05(+0.90%)
Mar 19, 2015 5.560 5.620 5.540 5.570 97,099 -0.03(-0.54%)
Mar 18, 2015 5.630 5.670 5.600 5.600 121,108 +0.00(+0.00%)
Mar 17, 2015 5.550 5.630 5.510 5.600 389,381 +0.04(+0.72%)
Mar 16, 2015 5.470 5.560 5.470 5.560 238,585 +0.06(+1.09%)
Mar 13, 2015 5.500 5.510 5.480 5.500 195,438 -0.02(-0.36%)
Mar 12, 2015 5.510 5.540 5.510 5.520 61,078 +0.00(+0.00%)
Mar 11, 2015 5.510 5.560 5.510 5.520 72,989 -0.01(-0.18%)
Mar 10, 2015 5.550 5.590 5.500 5.530 244,537 -0.08(-1.43%)
Mar 09, 2015 5.580 5.660 5.580 5.610 68,230 +0.03(+0.54%)
Mar 06, 2015 5.670 5.670 5.550 5.580 74,751 -0.04(-0.71%)
Mar 05, 2015 5.540 5.660 5.540 5.620 123,210 +0.08(+1.44%)
Mar 04, 2015 5.560 5.490 5.540 201,962 -0.03(-0.54%)
Mar 03, 2015 5.610 5.620 5.540 5.570 185,487 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.