Indicators

Ishares Core MSCI Emerging Mkts IMI ETF (TSX: XEC )

27.71 -0.20 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				26.88	0	+0.01(+0.04%)
Mar 27, 2024	26.94	26.97	26.86	26.87	10,723	-0.05(-0.19%)
Mar 26, 2024	26.82	26.94	26.80	26.92	17,842	-0.03(-0.11%)
Mar 25, 2024	26.83	26.95	26.83	26.95	17,939	+0.08(+0.30%)
Mar 22, 2024	26.88	26.96	26.85	26.87	13,180	-0.11(-0.41%)
Mar 21, 2024	27.00	27.05	26.93	26.98	33,743	+0.11(+0.41%)
Mar 20, 2024	26.79	26.87	26.70	26.87	12,676	+0.14(+0.52%)
Mar 19, 2024	26.73	26.73	26.64	26.73	16,591	-0.15(-0.56%)
Mar 18, 2024	26.87	26.88	26.75	26.88	17,600	+0.13(+0.49%)
Mar 15, 2024	26.78	26.78	26.67	26.75	19,708	-0.18(-0.67%)
Mar 14, 2024	26.81	26.93	26.76	26.93	34,627	+0.15(+0.56%)
Mar 13, 2024	26.88	26.88	26.74	26.78	18,664	-0.22(-0.81%)
Mar 12, 2024	26.85	27.00	26.85	27.00	13,864	+0.29(+1.09%)
Mar 11, 2024	26.70	26.75	26.63	26.71	20,899	-0.02(-0.07%)
Mar 08, 2024	26.69	26.73	26.63	26.73	18,241	+0.09(+0.34%)
Mar 07, 2024	26.57	26.64	26.51	26.64	28,981	+0.05(+0.19%)
Mar 06, 2024	26.63	26.67	26.55	26.59	26,509	+0.18(+0.68%)
Mar 05, 2024	26.47	26.48	26.36	26.41	20,314	-0.10(-0.38%)
Mar 04, 2024	26.55	26.65	26.51	26.51	29,633	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.