Indicators

Key Tronic Cp (NQ: KTCC )

4.250 -0.050 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.670	4.820	4.660	4.660	4,227	-0.02(-0.53%)
Mar 27, 2024	4.610	4.760	4.610	4.685	10,234	+0.07(+1.63%)
Mar 26, 2024	4.610	4.792	4.590	4.610	27,767	-0.04(-0.86%)
Mar 25, 2024	4.760	4.920	4.650	4.650	22,630	-0.11(-2.31%)
Mar 22, 2024	4.770	4.840	4.682	4.760	21,281	-0.09(-1.86%)
Mar 21, 2024	4.950	4.960	4.816	4.850	17,891	-0.05(-1.02%)
Mar 20, 2024	5.000	5.000	4.810	4.900	14,992	-0.02(-0.41%)
Mar 19, 2024	5.000	5.000	4.910	4.920	24,046	-0.02(-0.40%)
Mar 18, 2024	5.000	5.140	4.870	4.940	13,392	-0.02(-0.40%)
Mar 15, 2024	4.720	4.960	4.720	4.960	41,537	+0.14(+2.90%)
Mar 14, 2024	4.840	4.970	4.750	4.820	14,589	+0.00(+0.00%)
Mar 13, 2024	4.750	4.820	4.720	4.820	4,519	+0.00(+0.00%)
Mar 12, 2024	4.800	4.973	4.760	4.820	19,514	+0.03(+0.63%)
Mar 11, 2024	4.810	4.951	4.740	4.790	5,398	-0.12(-2.44%)
Mar 08, 2024	4.700	4.910	4.670	4.910	7,607	+0.12(+2.51%)
Mar 07, 2024	4.814	4.814	4.669	4.790	8,382	+0.05(+1.05%)
Mar 06, 2024	4.710	4.785	4.650	4.740	6,471	+0.03(+0.64%)
Mar 05, 2024	4.680	4.845	4.680	4.710	22,023	-0.02(-0.42%)
Mar 04, 2024	4.660	4.900	4.660	4.730	17,243	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.