Indicators

Itron Inc (NQ: ITRI )

107.55 -0.67 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	45.91	46.50	45.63	46.40	145,592	+0.35(+0.76%)
Mar 27, 2013	45.59	46.23	44.93	46.05	188,414	+0.30(+0.66%)
Mar 26, 2013	45.83	46.05	45.49	45.75	112,395	+0.04(+0.09%)
Mar 25, 2013	45.81	46.23	45.40	45.71	142,188	-0.08(-0.17%)
Mar 22, 2013	46.01	46.17	45.20	45.79	235,984	-0.21(-0.46%)
Mar 21, 2013	46.45	46.90	45.99	46.00	230,355	-0.73(-1.56%)
Mar 20, 2013	46.51	47.01	46.13	46.73	170,927	+0.38(+0.82%)
Mar 19, 2013	46.34	46.46	45.61	46.35	265,636	+0.20(+0.43%)
Mar 18, 2013	45.99	46.48	45.57	46.15	323,450	-0.20(-0.43%)
Mar 15, 2013	46.00	46.68	45.90	46.35	719,926	+0.60(+1.31%)
Mar 14, 2013	44.60	45.97	44.60	45.75	329,931	+1.06(+2.37%)
Mar 13, 2013	43.79	44.78	43.76	44.69	297,919	+0.82(+1.87%)
Mar 12, 2013	43.47	43.98	43.16	43.87	168,384	+0.22(+0.50%)
Mar 11, 2013	43.74	43.81	43.05	43.65	190,383	+0.26(+0.60%)
Mar 08, 2013	43.44	43.83	43.18	43.39	146,688	+0.22(+0.51%)
Mar 07, 2013	42.67	43.40	42.42	43.17	252,114	+0.41(+0.96%)
Mar 06, 2013	42.62	42.98	42.29	42.76	233,061	+0.44(+1.04%)
Mar 05, 2013	42.01	42.81	41.96	42.32	176,430	+0.36(+0.86%)
Mar 04, 2013	41.46	42.09	41.35	41.96	244,049	+0.46(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.