Indicators

Electro Sensors IN (NQ: ELSE )

3.900 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.260	4.260	4.102	4.170	3,762	-0.10(-2.34%)
Mar 27, 2024	4.070	4.270	4.070	4.270	1,916	+0.13(+3.08%)
Mar 26, 2024	4.130	4.143	4.070	4.143	512	-0.04(-0.88%)
Mar 25, 2024	4.170	4.193	4.139	4.179	1,473	+0.01(+0.22%)
Mar 22, 2024	4.050	4.170	4.010	4.170	537	+0.12(+2.96%)
Mar 21, 2024	4.200	4.200	4.050	4.050	1,047	-0.00(-0.06%)
Mar 20, 2024	3.980	4.053	3.980	4.053	1,214	+0.12(+3.12%)
Mar 19, 2024	4.060	4.220	3.930	3.930	1,825	-0.13(-3.20%)
Mar 18, 2024	4.004	4.095	4.004	4.060	2,587	+0.11(+2.78%)
Mar 15, 2024	4.280	4.280	3.950	3.950	7,736	-0.24(-5.73%)
Mar 14, 2024	4.106	4.190	4.105	4.190	800	+0.02(+0.48%)
Mar 13, 2024	4.100	4.190	4.100	4.170	1,126	+0.07(+1.71%)
Mar 12, 2024	4.100	4.100	4.100	4.100	582	+0.00(+0.00%)
Mar 11, 2024	4.130	4.130	4.100	4.100	1,091	-0.03(-0.79%)
Mar 08, 2024	4.080	4.133	4.080	4.133	1,002	+0.04(+1.04%)
Mar 07, 2024	4.090	4.260	4.090	4.090	1,465	+0.00(+0.00%)
Mar 06, 2024	4.100	4.100	4.090	4.090	239	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.