Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.173 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.130 8.680 8.040 8.590 207,819 +0.59(+7.37%)
Mar 30, 2021 7.500 8.090 7.480 8.000 180,286 +0.35(+4.58%)
Mar 29, 2021 8.050 8.210 7.550 7.650 164,498 -0.40(-4.97%)
Mar 26, 2021 8.290 8.470 7.900 8.050 153,700 -0.22(-2.66%)
Mar 25, 2021 8.020 8.480 7.670 8.270 246,877 +0.03(+0.36%)
Mar 24, 2021 8.680 8.770 8.130 8.240 238,061 -0.06(-0.72%)
Mar 23, 2021 9.240 9.290 8.300 8.300 247,970 -0.99(-10.66%)
Mar 22, 2021 9.320 9.740 9.240 9.290 307,523 -0.16(-1.69%)
Mar 19, 2021 9.380 9.590 9.130 9.450 156,900 +0.10(+1.07%)
Mar 18, 2021 9.670 10.25 9.350 9.350 320,138 -0.61(-6.12%)
Mar 17, 2021 9.700 10.39 9.330 9.960 418,703 -0.14(-1.39%)
Mar 16, 2021 9.490 10.96 9.300 10.10 1,378,061 +0.47(+4.88%)
Mar 15, 2021 9.410 9.980 9.000 9.630 572,018 +0.09(+0.94%)
Mar 12, 2021 8.930 10.23 8.750 9.540 1,023,500 +0.57(+6.35%)
Mar 11, 2021 8.810 9.110 8.720 8.970 422,326 +0.19(+2.16%)
Mar 10, 2021 9.120 9.590 8.310 8.780 1,210,619 -0.49(-5.29%)
Mar 09, 2021 8.720 11.75 8.360 9.270 4,378,045 +1.64(+21.49%)
Mar 08, 2021 8.110 8.390 7.610 7.630 320,585 -0.07(-0.91%)
Mar 05, 2021 8.280 8.380 6.880 7.700 595,900 -0.44(-5.41%)
Mar 04, 2021 9.680 9.920 8.100 8.140 1,444,277 -1.80(-18.11%)
Mar 03, 2021 10.72 10.89 9.520 9.940 637,281 -0.62(-5.87%)
Mar 02, 2021 11.14 11.38 10.31 10.56 1,005,868 -0.90(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.