Indicators

Frontier Communications (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.900	4.000	3.710	3.990	21,569,734	+0.17(+4.45%)
Mar 27, 2013	3.890	3.920	3.810	3.820	6,656,893	-0.10(-2.68%)
Mar 26, 2013	3.880	3.960	3.860	3.925	6,744,071	+0.05(+1.42%)
Mar 25, 2013	3.980	3.990	3.850	3.870	6,271,916	-0.11(-2.76%)
Mar 22, 2013	3.960	4.000	3.940	3.980	5,176,856	+0.01(+0.25%)
Mar 21, 2013	3.900	3.990	3.890	3.970	7,370,094	+0.04(+1.02%)
Mar 20, 2013	4.000	4.020	3.900	3.930	10,401,469	-0.04(-1.01%)
Mar 19, 2013	4.070	4.090	3.950	3.970	12,398,718	-0.09(-2.22%)
Mar 18, 2013	4.050	4.130	4.040	4.060	4,720,296	-0.03(-0.61%)
Mar 15, 2013	4.070	4.170	4.030	4.085	14,803,905	-0.01(-0.37%)
Mar 14, 2013	4.170	4.190	4.060	4.100	10,795,837	-0.06(-1.44%)
Mar 13, 2013	4.120	4.160	4.100	4.160	7,554,034	+0.03(+0.73%)
Mar 12, 2013	4.060	4.165	4.040	4.130	17,954,502	+0.07(+1.72%)
Mar 11, 2013	4.030	4.070	4.030	4.060	6,821,903	-0.01(-0.25%)
Mar 08, 2013	4.090	4.100	4.030	4.070	5,765,667	-0.02(-0.49%)
Mar 07, 2013	4.050	4.100	4.020	4.090	6,471,710	+0.05(+1.24%)
Mar 06, 2013	4.010	4.060	4.000	4.040	8,254,254	-0.06(-1.46%)
Mar 05, 2013	4.240	4.240	4.100	4.100	10,249,132	-0.10(-2.38%)
Mar 04, 2013	4.200	4.220	4.190	4.200	5,229,856	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.