Indicators

Hackett Grp Inc (NQ: HCKT )

26.02 -0.86 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.97	24.29	23.96	24.18	137,803	+0.31(+1.29%)
Mar 27, 2024	24.00	24.00	23.81	23.87	93,032	+0.07(+0.29%)
Mar 26, 2024	24.08	24.11	23.77	23.80	77,032	-0.26(-1.08%)
Mar 25, 2024	24.12	24.28	23.74	24.06	91,665	+0.12(+0.50%)
Mar 22, 2024	24.37	24.37	23.89	23.94	68,491	-0.36(-1.47%)
Mar 21, 2024	24.52	24.52	24.23	24.30	96,973	-0.02(-0.08%)
Mar 20, 2024	23.96	24.34	23.77	24.32	114,224	+0.27(+1.11%)
Mar 19, 2024	23.69	24.10	23.56	24.05	81,061	+0.44(+1.85%)
Mar 18, 2024	23.93	24.01	23.60	23.61	87,721	-0.34(-1.41%)
Mar 15, 2024	23.71	24.12	23.62	23.95	170,363	+0.10(+0.42%)
Mar 14, 2024	24.12	24.16	23.55	23.85	74,347	-0.38(-1.55%)
Mar 13, 2024	24.62	24.68	24.16	24.23	66,248	-0.36(-1.45%)
Mar 12, 2024	24.43	24.63	24.31	24.58	64,282	+0.03(+0.12%)
Mar 11, 2024	24.43	24.55	24.19	24.55	51,959	+0.09(+0.36%)
Mar 08, 2024	24.64	24.88	24.40	24.46	61,361	+0.05(+0.20%)
Mar 07, 2024	24.62	24.62	24.30	24.41	58,612	+0.01(+0.04%)
Mar 06, 2024	24.59	24.69	24.35	24.41	73,629	-0.05(-0.20%)
Mar 05, 2024	24.60	24.68	24.36	24.45	89,399	-0.32(-1.28%)
Mar 04, 2024	24.72	24.99	24.64	24.77	71,731	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.