Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9600 1.100 0.9400 1.040 297,741 +0.11(+11.83%)
Mar 30, 2020 0.9100 0.9494 0.8079 0.9300 214,088 +0.10(+12.03%)
Mar 27, 2020 0.9300 0.9424 0.8001 0.8301 126,400 -0.10(-10.74%)
Mar 26, 2020 0.8307 0.9563 0.7901 0.9300 277,920 +0.12(+15.10%)
Mar 25, 2020 0.8521 0.9320 0.7600 0.8080 230,165 -0.03(-3.20%)
Mar 24, 2020 0.7700 1.020 0.7700 0.8347 162,120 +0.10(+14.33%)
Mar 23, 2020 0.9300 0.9300 0.7201 0.7301 157,595 -0.22(-23.03%)
Mar 20, 2020 0.7300 1.090 0.7200 0.9485 386,200 +0.22(+30.45%)
Mar 19, 2020 0.6000 0.7700 0.6000 0.7271 278,848 +0.13(+21.14%)
Mar 18, 2020 0.7200 0.7200 0.5501 0.6002 426,732 -0.13(-17.66%)
Mar 17, 2020 0.8852 0.9199 0.6000 0.7289 534,064 -0.21(-22.46%)
Mar 16, 2020 0.9800 1.090 0.9200 0.9400 453,150 -0.09(-8.74%)
Mar 13, 2020 0.9868 1.040 0.8825 1.030 616,100 +0.10(+10.74%)
Mar 12, 2020 0.9286 1.010 0.8830 0.9301 632,890 -0.08(-7.91%)
Mar 11, 2020 1.070 1.070 0.9600 1.010 432,411 -0.05(-4.72%)
Mar 10, 2020 1.130 1.180 0.9501 1.060 550,006 -0.02(-1.85%)
Mar 09, 2020 1.210 1.340 1.070 1.080 755,754 -0.32(-22.86%)
Mar 06, 2020 1.420 1.490 1.390 1.400 290,700 -0.02(-1.41%)
Mar 05, 2020 1.590 1.600 1.400 1.420 379,405 -0.18(-11.25%)
Mar 04, 2020 1.600 1.630 1.500 1.600 264,626 +0.03(+1.91%)
Mar 03, 2020 1.630 1.630 1.550 1.570 237,713 -0.05(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.