Indicators

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

67.95 +1.38 (+2.07%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.86	68.98	68.79	68.97	1,171	+0.43(+0.62%)
Mar 27, 2024	67.60	68.55	67.60	68.55	362	+1.41(+2.11%)
Mar 26, 2024	67.19	67.20	67.13	67.13	1,855	-0.07(-0.10%)
Mar 25, 2024	67.20	67.20	67.20	67.20	146	-0.04(-0.06%)
Mar 22, 2024	67.90	67.90	67.24	67.24	1,165	-0.71(-1.04%)
Mar 21, 2024	68.00	68.00	67.87	67.95	2,210	+0.69(+1.02%)
Mar 20, 2024	66.25	67.26	66.25	67.26	4,060	+1.06(+1.60%)
Mar 19, 2024	66.23	66.23	66.20	66.20	254	+0.52(+0.79%)
Mar 18, 2024	65.68	65.68	65.68	65.68	131	-0.27(-0.40%)
Mar 15, 2024	65.90	65.94	65.86	65.94	3,864	+0.29(+0.44%)
Mar 14, 2024	66.31	66.31	65.65	65.65	478	-0.99(-1.48%)
Mar 13, 2024	66.39	67.00	66.39	66.64	2,831	+0.09(+0.13%)
Mar 12, 2024	66.28	66.55	66.28	66.55	153	-0.13(-0.19%)
Mar 11, 2024	66.63	66.68	66.63	66.68	634	-0.28(-0.42%)
Mar 08, 2024	67.68	67.68	66.96	66.96	320	-0.07(-0.10%)
Mar 07, 2024	67.08	67.08	67.03	67.03	285	+0.49(+0.74%)
Mar 06, 2024	66.84	66.84	66.53	66.53	411	+0.18(+0.28%)
Mar 05, 2024	66.64	66.67	66.35	66.35	713	-0.34(-0.51%)
Mar 04, 2024	66.88	66.88	66.69	66.69	138	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.