Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

2.995 -0.305 (-9.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.021 4.076 3.975 4.039 342,227 +0.03(+0.69%)
Mar 30, 2021 4.039 4.104 3.957 4.012 235,347 -0.02(-0.46%)
Mar 29, 2021 3.947 4.067 3.874 4.030 337,964 +0.02(+0.46%)
Mar 26, 2021 3.929 4.039 3.851 4.012 236,705 +0.10(+2.58%)
Mar 25, 2021 3.828 3.938 3.718 3.911 293,955 +0.09(+2.40%)
Mar 24, 2021 3.782 4.076 3.782 3.819 359,058 +0.10(+2.72%)
Mar 23, 2021 3.718 3.947 3.681 3.718 652,909 -0.01(-0.25%)
Mar 22, 2021 3.580 3.883 3.580 3.727 316,289 -0.01(-0.25%)
Mar 19, 2021 3.902 3.962 3.718 3.736 673,624 -0.11(-2.86%)
Mar 18, 2021 3.957 3.993 3.846 3.846 298,086 -0.10(-2.56%)
Mar 17, 2021 3.993 4.076 3.883 3.947 248,868 -0.06(-1.38%)
Mar 16, 2021 4.177 4.177 3.947 4.003 260,409 -0.14(-3.33%)
Mar 15, 2021 4.067 4.177 3.947 4.140 519,709 +0.08(+2.04%)
Mar 12, 2021 3.672 4.076 3.608 4.058 1,272,522 +0.49(+13.62%)
Mar 11, 2021 3.544 3.580 3.507 3.571 136,581 +0.03(+0.78%)
Mar 10, 2021 3.507 3.580 3.498 3.544 116,877 +0.02(+0.52%)
Mar 09, 2021 3.580 3.608 3.488 3.525 195,293 -0.01(-0.26%)
Mar 08, 2021 3.406 3.617 3.406 3.534 135,816 +0.08(+2.39%)
Mar 05, 2021 3.351 3.461 3.305 3.452 105,662 +0.10(+3.01%)
Mar 04, 2021 3.369 3.461 3.342 3.351 139,107 -0.04(-1.08%)
Mar 03, 2021 3.397 3.470 3.342 3.387 63,249 -0.03(-0.81%)
Mar 02, 2021 3.415 3.507 3.406 3.415 105,199 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.