Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 32.65 32.65 31.96 32.17 94,702 -0.46(-1.42%)
Mar 30, 2005 32.08 32.65 31.95 32.64 143,498 +0.65(+2.02%)
Mar 29, 2005 32.16 32.35 31.91 31.99 171,894 -0.52(-1.59%)
Mar 28, 2005 33.08 33.21 32.51 32.51 76,162 -0.49(-1.49%)
Mar 24, 2005 32.55 33.57 32.53 33.00 101,288 +0.28(+0.87%)
Mar 23, 2005 33.03 33.08 32.47 32.71 324,118 -0.45(-1.35%)
Mar 22, 2005 33.33 33.74 33.13 33.16 88,688 -0.16(-0.49%)
Mar 21, 2005 33.42 33.66 33.27 33.33 113,236 -0.34(-1.02%)
Mar 18, 2005 33.65 33.84 33.36 33.67 178,691 +0.14(+0.41%)
Mar 17, 2005 33.60 33.96 33.47 33.53 140,689 -0.17(-0.51%)
Mar 16, 2005 33.65 34.15 33.58 33.70 123,683 -0.13(-0.38%)
Mar 15, 2005 33.88 34.28 33.68 33.83 279,307 -0.10(-0.30%)
Mar 14, 2005 33.65 34.12 33.64 33.94 294,983 +0.13(+0.38%)
Mar 11, 2005 34.21 34.36 33.45 33.81 400,947 -0.09(-0.25%)
Mar 10, 2005 34.08 34.31 33.76 33.89 112,661 +0.09(+0.28%)
Mar 09, 2005 33.76 34.41 33.28 33.80 129,414 -0.01(-0.03%)
Mar 08, 2005 34.34 34.44 33.76 33.81 204,162 -0.13(-0.38%)
Mar 07, 2005 34.25 34.45 33.94 33.94 272,560 -0.46(-1.35%)
Mar 04, 2005 34.39 34.46 33.99 34.40 254,305 +0.40(+1.19%)
Mar 03, 2005 34.68 34.70 33.96 34.00 434,018 -0.48(-1.40%)
Mar 02, 2005 34.25 34.66 34.25 34.48 243,666 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.