Indicators

WisdomTree Bianco Total Return Fund (NQ: WTBN )

24.51 +0.09 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.62	24.63	24.62	24.62	744	-0.00(-0.02%)
Mar 27, 2024	24.61	24.63	24.61	24.63	855	+0.06(+0.24%)
Mar 26, 2024	24.53	24.57	24.53	24.57	951	+0.01(+0.04%)
Mar 25, 2024	24.58	24.58	24.54	24.56	5,491	-0.04(-0.17%)
Mar 22, 2024	24.59	24.62	24.59	24.60	2,041	+0.00(+0.00%)
Mar 21, 2024	24.62	24.62	24.59	24.60	947	+0.01(+0.06%)
Mar 20, 2024	24.52	24.58	24.52	24.58	875	+0.04(+0.15%)
Mar 19, 2024	24.55	24.56	24.54	24.55	3,947	+0.08(+0.31%)
Mar 18, 2024	24.49	24.49	24.46	24.47	1,920	-0.03(-0.14%)
Mar 15, 2024	24.50	24.51	24.50	24.50	780	-0.01(-0.03%)
Mar 14, 2024	24.60	24.60	24.50	24.51	4,246	-0.14(-0.55%)
Mar 13, 2024	24.67	24.67	24.65	24.65	1,584	-0.03(-0.10%)
Mar 12, 2024	24.69	24.71	24.67	24.67	3,264	-0.08(-0.32%)
Mar 11, 2024	24.73	24.77	24.73	24.75	1,647	-0.01(-0.04%)
Mar 08, 2024	24.80	24.80	24.73	24.76	3,310	+0.03(+0.12%)
Mar 07, 2024	24.71	24.73	24.71	24.73	1,394	+0.04(+0.17%)
Mar 06, 2024	24.69	24.70	24.69	24.69	1,363	+0.04(+0.16%)
Mar 05, 2024	24.61	24.65	24.61	24.65	2,793	+0.11(+0.46%)
Mar 04, 2024	24.53	24.55	24.51	24.54	24,984	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.