Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.670 -0.150 (-5.32%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.740	2.865	2.720	2.840	253,053	+0.08(+2.90%)
Mar 27, 2024	2.660	2.780	2.600	2.760	406,971	+0.14(+5.34%)
Mar 26, 2024	2.660	2.685	2.610	2.620	381,000	+0.00(+0.00%)
Mar 25, 2024	2.630	2.685	2.585	2.620	377,948	+0.01(+0.38%)
Mar 22, 2024	2.680	2.700	2.550	2.610	603,241	-0.05(-1.88%)
Mar 21, 2024	2.810	2.850	2.640	2.660	411,829	-0.14(-5.00%)
Mar 20, 2024	2.660	2.870	2.655	2.800	629,707	+0.05(+1.82%)
Mar 19, 2024	2.790	2.810	2.715	2.750	877,486	+0.00(+0.00%)
Mar 18, 2024	2.870	2.975	2.730	2.750	830,055	-0.10(-3.51%)
Mar 15, 2024	2.820	2.890	2.770	2.850	1,190,637	+0.01(+0.35%)
Mar 14, 2024	3.000	3.040	2.820	2.840	1,365,371	-0.16(-5.33%)
Mar 13, 2024	2.930	3.045	2.910	3.000	766,784	+0.06(+2.04%)
Mar 12, 2024	3.040	3.040	2.850	2.940	357,443	-0.04(-1.34%)
Mar 11, 2024	3.110	3.120	2.935	2.980	457,506	-0.13(-4.18%)
Mar 08, 2024	3.200	3.285	3.060	3.110	413,990	-0.02(-0.64%)
Mar 07, 2024	2.900	3.165	2.870	3.130	1,178,154	+0.28(+9.82%)
Mar 06, 2024	2.840	2.930	2.700	2.850	851,447	+0.07(+2.52%)
Mar 05, 2024	2.840	2.880	2.750	2.780	797,935	-0.10(-3.47%)
Mar 04, 2024	2.940	3.010	2.650	2.880	1,384,343	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.