Indicators

Invesco Strategic US ETF (NQ: IUS )

50.14 +0.22 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.14	47.38	47.14	47.28	74,370	+0.09(+0.19%)
Mar 27, 2024	46.84	47.19	46.84	47.19	233,723	+0.51(+1.09%)
Mar 26, 2024	46.89	46.94	46.67	46.69	189,686	-0.09(-0.19%)
Mar 25, 2024	46.79	46.89	46.74	46.78	174,093	-0.06(-0.13%)
Mar 22, 2024	46.94	46.99	46.82	46.84	55,056	-0.11(-0.23%)
Mar 21, 2024	46.97	47.15	46.93	46.94	89,620	+0.18(+0.38%)
Mar 20, 2024	46.36	46.79	46.29	46.77	49,020	+0.41(+0.88%)
Mar 19, 2024	46.04	46.36	46.02	46.36	52,631	+0.29(+0.63%)
Mar 18, 2024	46.14	46.19	46.01	46.07	40,784	+0.23(+0.51%)
Mar 15, 2024	45.85	45.93	45.72	45.84	55,736	-0.11(-0.24%)
Mar 14, 2024	46.10	46.15	45.72	45.94	33,316	-0.12(-0.26%)
Mar 13, 2024	46.07	46.23	46.01	46.06	55,965	+0.04(+0.09%)
Mar 12, 2024	45.87	46.09	45.83	46.02	43,850	+0.26(+0.56%)
Mar 11, 2024	45.63	45.77	45.47	45.77	83,148	+0.07(+0.15%)
Mar 08, 2024	45.86	46.02	45.63	45.70	47,371	-0.14(-0.30%)
Mar 07, 2024	45.58	45.89	45.58	45.84	52,380	+0.46(+1.01%)
Mar 06, 2024	45.43	45.59	45.32	45.38	98,572	+0.18(+0.40%)
Mar 05, 2024	45.43	45.48	45.03	45.20	91,073	-0.30(-0.65%)
Mar 04, 2024	45.62	45.62	45.48	45.50	171,006	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.