Indicators

Invesco Strategic US ETF (NQ: IUS )

47.52 +0.42 (+0.89%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.32	47.56	47.32	47.46	74,094	+0.09(+0.19%)
Mar 27, 2024	47.01	47.37	47.01	47.37	232,855	+0.51(+1.09%)
Mar 26, 2024	47.06	47.12	46.84	46.86	188,982	-0.09(-0.19%)
Mar 25, 2024	46.96	47.06	46.91	46.95	173,447	-0.06(-0.13%)
Mar 22, 2024	47.12	47.17	46.99	47.01	54,852	-0.11(-0.23%)
Mar 21, 2024	47.15	47.33	47.10	47.12	89,288	+0.18(+0.38%)
Mar 20, 2024	46.53	46.96	46.47	46.94	48,838	+0.41(+0.88%)
Mar 19, 2024	46.21	46.53	46.19	46.53	52,436	+0.29(+0.63%)
Mar 18, 2024	46.31	46.36	46.18	46.24	40,633	+0.23(+0.51%)
Mar 15, 2024	46.03	46.11	45.89	46.01	55,529	-0.11(-0.24%)
Mar 14, 2024	46.27	46.32	45.89	46.12	33,193	-0.12(-0.26%)
Mar 13, 2024	46.25	46.40	46.19	46.24	55,757	+0.04(+0.09%)
Mar 12, 2024	46.05	46.27	46.00	46.20	43,687	+0.26(+0.56%)
Mar 11, 2024	45.80	45.94	45.64	45.94	82,839	+0.07(+0.15%)
Mar 08, 2024	46.04	46.19	45.80	45.87	47,195	-0.14(-0.30%)
Mar 07, 2024	45.75	46.07	45.75	46.01	52,185	+0.46(+1.01%)
Mar 06, 2024	45.60	45.76	45.49	45.55	98,206	+0.18(+0.40%)
Mar 05, 2024	45.60	45.65	45.20	45.37	90,734	-0.30(-0.65%)
Mar 04, 2024	45.79	45.79	45.65	45.67	170,371	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.