Indicators

Ftai Aviation Ltd (NQ: FTAI )

85.84 -1.49 (-1.71%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.57	66.64	66.63	67.04	890,201	+0.58(+0.87%)
Mar 27, 2024	66.74	67.09	65.39	66.47	630,240	+0.02(+0.03%)
Mar 26, 2024	66.25	66.54	65.51	66.45	2,267,154	+0.70(+1.06%)
Mar 25, 2024	65.05	66.22	64.88	65.75	705,598	+0.64(+0.98%)
Mar 22, 2024	65.13	65.45	63.80	65.11	1,055,963	+0.38(+0.58%)
Mar 21, 2024	63.76	65.46	63.11	64.73	1,028,771	+1.66(+2.64%)
Mar 20, 2024	59.59	63.22	59.49	63.07	865,962	+3.39(+5.68%)
Mar 19, 2024	58.98	60.18	58.19	59.68	626,148	+0.53(+0.89%)
Mar 18, 2024	60.00	60.85	59.04	59.15	888,997	-0.66(-1.10%)
Mar 15, 2024	57.68	59.94	57.51	59.81	2,207,334	+2.61(+4.56%)
Mar 14, 2024	58.41	58.45	56.61	57.20	1,293,359	-0.91(-1.56%)
Mar 13, 2024	57.19	58.27	56.50	58.11	455,826	+0.85(+1.48%)
Mar 12, 2024	56.20	57.53	55.98	57.26	764,752	+1.30(+2.31%)
Mar 11, 2024	56.23	56.56	54.63	55.97	518,976	-0.82(-1.44%)
Mar 08, 2024	58.90	59.23	56.54	56.78	417,684	-1.68(-2.88%)
Mar 07, 2024	58.67	58.91	58.12	58.47	542,522	+0.73(+1.26%)
Mar 06, 2024	58.09	58.34	57.48	57.74	439,775	+0.32(+0.55%)
Mar 05, 2024	57.19	58.04	57.02	57.42	474,566	-0.27(-0.46%)
Mar 04, 2024	57.59	58.13	57.26	57.69	550,921	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.