Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.32 12.00 10.84 10.93 317,713 -0.30(-2.67%)
Mar 28, 2008 12.21 12.30 11.08 11.23 326,818 -0.91(-7.50%)
Mar 27, 2008 11.93 12.28 11.63 12.14 258,548 +0.23(+1.93%)
Mar 26, 2008 11.99 12.00 11.68 11.91 195,839 -0.19(-1.57%)
Mar 25, 2008 12.19 12.30 11.85 12.10 332,658 -0.11(-0.90%)
Mar 24, 2008 10.79 12.49 10.66 12.21 724,896 +1.76(+16.84%)
Mar 21, 2008 10.32 10.84 10.01 10.45 473,604 +0.00(+0.00%)
Mar 20, 2008 10.32 10.84 10.01 10.45 473,604 +0.28(+2.75%)
Mar 19, 2008 10.06 10.36 9.960 10.17 305,316 +0.20(+2.01%)
Mar 18, 2008 9.460 10.07 9.220 9.970 432,289 +0.42(+4.40%)
Mar 17, 2008 9.190 9.620 8.760 9.550 413,505 +0.11(+1.17%)
Mar 14, 2008 9.480 9.710 8.800 9.440 492,618 +0.04(+0.43%)
Mar 13, 2008 8.920 9.470 8.770 9.400 474,482 +0.37(+4.10%)
Mar 12, 2008 9.150 9.500 8.830 9.030 335,155 -0.17(-1.85%)
Mar 11, 2008 8.840 9.340 8.470 9.200 318,932 +0.61(+7.10%)
Mar 10, 2008 8.960 9.110 8.200 8.590 449,860 -0.32(-3.59%)
Mar 07, 2008 9.460 9.540 8.710 8.910 566,200 -0.65(-6.80%)
Mar 06, 2008 10.10 10.25 9.560 9.560 305,734 -0.57(-5.63%)
Mar 05, 2008 10.45 10.60 9.960 10.13 476,349 -0.37(-3.52%)
Mar 04, 2008 9.780 10.76 9.780 10.50 391,656 +0.18(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.