Indicators

SS&C Technologies (NQ: SSNC )

61.88 +0.55 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.30	64.71	64.07	64.12	1,097,573	-0.18(-0.28%)
Mar 27, 2024	64.75	65.61	64.18	64.30	1,729,736	+0.06(+0.09%)
Mar 26, 2024	64.13	64.29	64.13	64.24	935,960	+0.09(+0.14%)
Mar 25, 2024	63.66	64.31	63.48	64.15	974,643	+0.56(+0.88%)
Mar 22, 2024	64.20	64.34	63.35	63.59	846,194	-0.56(-0.87%)
Mar 21, 2024	63.75	64.40	63.58	64.15	939,940	+0.70(+1.10%)
Mar 20, 2024	62.90	63.61	62.86	63.45	702,394	+0.54(+0.85%)
Mar 19, 2024	62.43	62.99	62.29	62.92	825,061	+0.49(+0.78%)
Mar 18, 2024	62.09	62.93	61.78	62.43	1,182,855	+0.65(+1.05%)
Mar 15, 2024	61.98	62.33	61.74	61.78	1,120,697	-0.38(-0.61%)
Mar 14, 2024	62.26	62.77	61.66	62.16	900,038	-0.46(-0.73%)
Mar 13, 2024	62.20	62.81	62.20	62.62	717,337	+0.24(+0.38%)
Mar 12, 2024	62.37	62.63	62.21	62.38	642,276	-0.08(-0.13%)
Mar 11, 2024	61.46	62.74	61.46	62.46	972,368	+0.71(+1.15%)
Mar 08, 2024	62.43	62.79	61.66	61.75	2,059,475	-0.51(-0.82%)
Mar 07, 2024	62.43	62.66	62.18	62.26	868,781	-0.12(-0.19%)
Mar 06, 2024	62.57	62.90	61.97	62.38	891,805	+0.30(+0.48%)
Mar 05, 2024	63.03	63.17	61.79	62.08	845,154	-1.09(-1.72%)
Mar 04, 2024	63.87	63.95	63.02	63.16	690,444	-0.74(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.