Indicators

Mitsui & Co. Ltd (OP: MITSF )

48.80 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				46.21	10	-0.63(-1.34%)
Mar 26, 2024	45.88	46.84	45.88	46.84	2,263	-0.17(-0.35%)
Mar 25, 2024	47.48	47.48	46.52	47.01	1,591	-0.26(-0.55%)
Mar 21, 2024				47.27	159	+2.27(+5.04%)
Mar 20, 2024	44.79	45.00	44.79	45.00	300	+1.55(+3.56%)
Mar 18, 2024				43.45	132	-0.65(-1.48%)
Mar 15, 2024	43.20	44.10	43.20	44.10	412	+0.84(+1.95%)
Mar 13, 2024				43.26	10	+0.16(+0.37%)
Mar 12, 2024	44.19	44.19	42.88	43.10	2,916	-1.89(-4.20%)
Mar 11, 2024	45.41	45.41	44.99	44.99	1,879	-1.51(-3.25%)
Mar 08, 2024	46.05	46.89	45.95	46.50	23,220	+0.96(+2.11%)
Mar 07, 2024	46.60	46.60	45.54	45.54	2,734	-1.26(-2.69%)
Mar 06, 2024	46.80	46.80	46.80	46.80	1,069	+0.30(+0.65%)
Mar 05, 2024	46.50	46.50	46.00	46.50	450	+1.65(+3.68%)
Mar 04, 2024	44.85	44.85	44.28	44.85	321	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.