Indicators

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.1174	0.1174	0.1174	0	-0.05(-29.49%)
Mar 30, 2021		0.1665	0.1665	0.1665	4	+0.00(+0.00%)
Mar 29, 2021	0.1627	0.1665	0.1627	0.1665	1,700	-0.00(-0.12%)
Mar 26, 2021	0.1667	0.1667	0.1667	0.1667	500	+0.06(+59.37%)
Mar 19, 2021		0.1046	0.1046	0.1046	0	-0.05(-33.55%)
Mar 18, 2021	0.1574	0.1574	0.1574	0.1574	250	-0.00(-1.81%)
Mar 17, 2021	0.1602	0.1603	0.1602	0.1603	2,500	-0.02(-8.61%)
Mar 16, 2021		0.1754	0.1754	0.1754	5	+0.00(+0.00%)
Mar 15, 2021	0.1823	0.1823	0.1754	0.1754	4,505	+0.03(+17.40%)
Mar 11, 2021		0.1494	0.1494	0.1494	0	+0.00(+0.00%)
Mar 09, 2021		0.1494	0.1494	0.1494	0	+0.01(+9.05%)
Mar 08, 2021	0.1370	0.1370	0.1370	0.1370	501	-0.04(-24.10%)
Mar 05, 2021	0.1420	0.1805	0.1380	0.1805	1,800	+0.01(+7.95%)
Mar 03, 2021		0.1672	0.1672	0.1672	0	+0.03(+23.58%)
Mar 02, 2021		0.1353	0.1353	0.1353	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.