Indicators

Originclear Inc (OP: OCLN )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0099	0.0118	0.0091	0.0110	904,451	+0.00(+15.79%)
Mar 27, 2024	0.0097	0.0097	0.0095	0.0095	180,817	+0.00(+4.40%)
Mar 26, 2024	0.0092	0.0098	0.0082	0.0091	215,805	-0.00(-8.08%)
Mar 25, 2024	0.0097	0.0108	0.0094	0.0099	778,306	+0.00(+4.21%)
Mar 22, 2024	0.0094	0.0108	0.0090	0.0095	650,295	+0.00(+0.00%)
Mar 21, 2024	0.0096	0.0100	0.0094	0.0095	150,603	+0.00(+0.00%)
Mar 20, 2024	0.0094	0.0099	0.0094	0.0095	206,748	+0.00(+0.00%)
Mar 19, 2024	0.0101	0.0105	0.0095	0.0095	324,830	-0.00(-11.21%)
Mar 18, 2024	0.0110	0.0110	0.0100	0.0107	518,686	-0.00(-0.93%)
Mar 15, 2024	0.0109	0.0110	0.0100	0.0108	276,529	+0.00(+4.85%)
Mar 14, 2024	0.0100	0.0105	0.0098	0.0103	2,719,869	+0.00(+6.19%)
Mar 13, 2024	0.0097	0.0105	0.0096	0.0097	1,528,042	+0.00(+2.11%)
Mar 12, 2024	0.0082	0.0095	0.0082	0.0095	437,037	+0.00(+13.10%)
Mar 11, 2024	0.0076	0.0090	0.0073	0.0084	839,251	+0.00(+6.33%)
Mar 08, 2024	0.0069	0.0085	0.0069	0.0079	714,619	+0.00(+12.86%)
Mar 07, 2024	0.0075	0.0075	0.0067	0.0070	278,384	-0.00(-2.78%)
Mar 06, 2024	0.0065	0.0072	0.0065	0.0072	154,862	+0.00(+10.77%)
Mar 05, 2024	0.0066	0.0070	0.0065	0.0065	144,727	+0.00(+0.00%)
Mar 04, 2024	0.0065	0.0065	0.0063	0.0065	230,331	-0.00(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.