Indicators

(OP: PYRGF )

0.4509 +0.0394 (+9.57%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3298	0.3298	0.3165	0.3165	4,123	+0.00(+0.32%)
Mar 27, 2024	0.2952	0.3188	0.2952	0.3155	31,130	+0.01(+4.82%)
Mar 26, 2024	0.3325	0.3325	0.3010	0.3010	17,130	-0.02(-7.44%)
Mar 25, 2024	0.3259	0.3301	0.3229	0.3252	5,024	+0.01(+1.62%)
Mar 22, 2024	0.3386	0.3386	0.3147	0.3200	49,037	-0.01(-4.31%)
Mar 21, 2024	0.3400	0.3400	0.3344	0.3344	5,126	-0.00(-1.09%)
Mar 20, 2024	0.3408	0.3408	0.3311	0.3381	16,219	-0.01(-2.54%)
Mar 19, 2024	0.3418	0.3500	0.3408	0.3469	3,981	+0.00(+0.58%)
Mar 18, 2024	0.3461	0.3600	0.3449	0.3449	2,919	-0.00(-0.06%)
Mar 15, 2024	0.3435	0.3513	0.3408	0.3451	14,515	-0.02(-5.19%)
Mar 14, 2024	0.3680	0.3680	0.3640	0.3640	9,377	+0.01(+4.00%)
Mar 13, 2024	0.3323	0.3568	0.3300	0.3500	10,998	+0.00(+1.30%)
Mar 12, 2024	0.3469	0.3750	0.3361	0.3455	4,186	-0.00(-0.09%)
Mar 11, 2024	0.3448	0.3487	0.3440	0.3458	28,312	-0.01(-3.41%)
Mar 08, 2024	0.3200	0.3580	0.3200	0.3580	14,439	+0.01(+4.25%)
Mar 07, 2024	0.3498	0.3500	0.3311	0.3434	5,374	+0.00(+0.20%)
Mar 06, 2024	0.3410	0.3623	0.3390	0.3427	5,340	+0.00(+0.41%)
Mar 05, 2024	0.3418	0.3457	0.3379	0.3413	10,699	-0.00(-1.04%)
Mar 04, 2024	0.3410	0.3495	0.3370	0.3449	6,621	-0.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.