Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0375 -0.0025 (-6.25%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0440	0	+0.00(+7.32%)
Mar 21, 2024				0.0410	0	+0.00(+5.94%)
Mar 20, 2024	0.0387	0.0387	0.0387	0.0387	10,000	+0.00(+8.40%)
Mar 19, 2024	0.0357	0.0357	0.0357	0.0357	5,562	-0.00(-5.56%)
Mar 18, 2024	0.0363	0.0386	0.0363	0.0378	14,126	-0.00(-0.26%)
Mar 15, 2024	0.0379	0.0379	0.0379	0.0379	2,400	+0.00(+3.84%)
Mar 14, 2024	0.0387	0.0387	0.0365	0.0365	15,100	-0.00(-3.95%)
Mar 12, 2024				0.0380	90,000	-0.00(-6.40%)
Mar 11, 2024	0.0390	0.0406	0.0390	0.0406	40,000	+0.00(+5.45%)
Mar 08, 2024	0.0385	0.0385	0.0385	0.0385	1,775	+0.00(+0.00%)
Mar 06, 2024				0.0385	6	+0.00(+0.00%)
Mar 05, 2024	0.0405	0.0405	0.0385	0.0385	25,250	+0.00(+1.32%)
Mar 04, 2024	0.0390	0.0390	0.0380	0.0380	76,000	-0.00(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.